Entergy Louisiana LLC Pref (ELC)

USD 21.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 24.33 24.42 24.31 24.34 6621.00
03 Aug, 2018 24.32 24.35 24.21 24.3 11.44 Thousand
02 Aug, 2018 24.3 24.37 24.3 24.33 19.46 Thousand
01 Aug, 2018 24.3 24.43 24.25 24.26 10.01 Thousand
31 Jul, 2018 24.38 24.42 24.31 24.31 9328.00
30 Jul, 2018 24.42 24.43 24.38 24.39 3793.00
27 Jul, 2018 24.22 24.4 24.22 24.39 6314.00
26 Jul, 2018 24.31 24.4 24.31 24.36 10.86 Thousand
25 Jul, 2018 24.41 24.45 24.34 24.36 15.41 Thousand
24 Jul, 2018 24.6 24.6 24.43 24.44 18.42 Thousand