Entergy Louisiana LLC Pref (ELC)

USD 21.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 24.5 24.54 24.48 24.54 11.31 Thousand
17 Aug, 2018 24.49 24.55 24.4 24.47 12.18 Thousand
16 Aug, 2018 24.45 24.47 24.45 24.47 3498.00
15 Aug, 2018 24.36 24.44 24.35 24.44 8253.00
14 Aug, 2018 24.34 24.4 24.34 24.36 9867.00
13 Aug, 2018 24.35 24.39 24.25 24.38 13.44 Thousand
10 Aug, 2018 24.37 24.37 24.33 24.35 3019.00
09 Aug, 2018 24.38 24.38 24.22 24.37 6712.00
08 Aug, 2018 24.26 24.36 24.2 24.34 18.31 Thousand
07 Aug, 2018 24.4 24.4 24.15 24.28 10.23 Thousand