Entergy Louisiana LLC Pref (ELC)
USD 21.42
(-0.47%)
USD 21.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 25.11 | 25.28 | 25.1 | 25.28 | 17.17 Thousand |
| 24 Jun, 2019 | 25.15 | 25.18 | 25.12 | 25.18 | 15.66 Thousand |
| 21 Jun, 2019 | 25.18 | 25.18 | 25.15 | 25.18 | 10.93 Thousand |
| 20 Jun, 2019 | 25.11 | 25.19 | 25.11 | 25.18 | 16.24 Thousand |
| 19 Jun, 2019 | 25.08 | 25.11 | 25.0 | 25.05 | 20.66 Thousand |
| 18 Jun, 2019 | 25.03 | 25.14 | 24.97 | 25.08 | 35.69 Thousand |
| 17 Jun, 2019 | 24.99 | 25.09 | 24.95 | 25.09 | 19.47 Thousand |
| 14 Jun, 2019 | 24.95 | 25.0 | 24.95 | 25.0 | 11.32 Thousand |
| 13 Jun, 2019 | 24.93 | 24.99 | 24.9 | 24.95 | 13.14 Thousand |
| 12 Jun, 2019 | 25.0 | 25.0 | 24.9 | 24.93 | 13.85 Thousand |
ELCV
ELF
ELLO
EL
ELA
ELAN