Entergy Louisiana LLC Pref (ELC)
USD 21.42
(-0.47%)
USD 21.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 25.63 | 25.69 | 25.61 | 25.69 | 47.97 Thousand |
| 23 Jul, 2019 | 25.71 | 25.72 | 25.63 | 25.71 | 16.83 Thousand |
| 22 Jul, 2019 | 25.66 | 25.72 | 25.65 | 25.65 | 10 Thousand |
| 19 Jul, 2019 | 25.55 | 25.71 | 25.52 | 25.65 | 18.45 Thousand |
| 18 Jul, 2019 | 25.6 | 25.65 | 25.57 | 25.59 | 23.7 Thousand |
| 17 Jul, 2019 | 25.5 | 25.68 | 25.5 | 25.62 | 20.57 Thousand |
| 16 Jul, 2019 | 25.5 | 25.55 | 25.49 | 25.54 | 9071.00 |
| 15 Jul, 2019 | 25.43 | 25.55 | 25.43 | 25.55 | 13.08 Thousand |
| 12 Jul, 2019 | 25.45 | 25.45 | 25.34 | 25.44 | 4769.00 |
| 11 Jul, 2019 | 25.47 | 25.5 | 25.45 | 25.46 | 7705.00 |
ELCV
ELF
ELLO
EL
ELA
ELAN