Entergy Louisiana LLC Pref (ELC)
USD 21.42
(-0.47%)
USD 21.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 25.52 | 25.55 | 25.51 | 25.52 | 24.25 Thousand |
| 09 Jul, 2019 | 25.53 | 25.65 | 25.53 | 25.63 | 13.61 Thousand |
| 08 Jul, 2019 | 25.64 | 25.7 | 25.63 | 25.65 | 14.97 Thousand |
| 05 Jul, 2019 | 25.72 | 25.75 | 25.65 | 25.71 | 7277.00 |
| 03 Jul, 2019 | 25.7 | 25.8 | 25.7 | 25.78 | 7646.00 |
| 02 Jul, 2019 | 25.6 | 25.76 | 25.56 | 25.75 | 21.98 Thousand |
| 01 Jul, 2019 | 25.68 | 25.68 | 25.58 | 25.66 | 21.54 Thousand |
| 28 Jun, 2019 | 25.44 | 25.7 | 25.43 | 25.7 | 101.87 Thousand |
| 27 Jun, 2019 | 25.28 | 25.48 | 25.28 | 25.48 | 22.96 Thousand |
| 26 Jun, 2019 | 25.24 | 25.33 | 25.24 | 25.33 | 13.59 Thousand |
ELCV
ELF
ELLO
EL
ELA
ELAN