Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 26.2 26.26 26.14 26.25 15.7 Thousand
20 Aug, 2019 26.05 26.24 26.05 26.24 22.95 Thousand
19 Aug, 2019 26.1 26.16 26.0 26.11 22.16 Thousand
16 Aug, 2019 26.06 26.23 26.06 26.18 7546.00
15 Aug, 2019 25.98 26.18 25.98 26.12 14.21 Thousand
14 Aug, 2019 25.71 25.89 25.71 25.89 8892.00
13 Aug, 2019 25.77 25.92 25.73 25.89 27.4 Thousand
12 Aug, 2019 25.75 25.82 25.72 25.8 17.72 Thousand
09 Aug, 2019 25.9 25.92 25.8 25.82 9248.00
08 Aug, 2019 25.67 25.92 25.67 25.9 26.76 Thousand