Entergy Louisiana LLC Pref (ELC)
USD 21.42
(-0.47%)
USD 21.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 25.14 | 25.19 | 25.14 | 25.19 | 10.34 Thousand |
| 24 May, 2019 | 25.05 | 25.15 | 25.05 | 25.13 | 24.5 Thousand |
| 23 May, 2019 | 25.09 | 25.1 | 25.05 | 25.1 | 11.34 Thousand |
| 22 May, 2019 | 25.06 | 25.1 | 25.03 | 25.1 | 14.86 Thousand |
| 21 May, 2019 | 25.02 | 25.1 | 25.02 | 25.1 | 17.35 Thousand |
| 20 May, 2019 | 25.03 | 25.08 | 25.02 | 25.08 | 13.39 Thousand |
| 17 May, 2019 | 25.01 | 25.1 | 24.97 | 25.09 | 24.06 Thousand |
| 16 May, 2019 | 25.0 | 25.08 | 24.99 | 25.05 | 24.38 Thousand |
| 15 May, 2019 | 24.97 | 25.09 | 24.94 | 25.03 | 45.97 Thousand |
| 14 May, 2019 | 24.95 | 25.0 | 24.95 | 25.0 | 18.33 Thousand |
ELCV
ELF
ELLO
EL
ELA
ELAN