Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 50.0 50.0 48.88 49.25 120 Thousand
25 Nov, 1996 50.0 50.38 49.75 49.88 282.4 Thousand
22 Nov, 1996 50.25 50.25 49.13 50.0 218 Thousand
21 Nov, 1996 48.25 50.25 48.13 50.25 1.07 Million
20 Nov, 1996 50.75 51.0 48.0 48.0 1.33 Million
19 Nov, 1996 53.5 53.5 50.0 50.38 3.3 Million
18 Nov, 1996 46.13 48.25 46.13 48.0 328.8 Thousand
15 Nov, 1996 46.75 46.88 46.13 46.38 287.6 Thousand
14 Nov, 1996 46.75 47.0 46.75 46.88 175.2 Thousand
13 Nov, 1996 46.63 46.75 46.5 46.75 92 Thousand