Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 112.06 113.23 111.13 112.67 4.3 Million
03 Nov, 2023 116.41 116.55 110.72 110.96 4.03 Million
02 Nov, 2023 103.83 114.9 103.83 114.38 6.95 Million
01 Nov, 2023 109.28 110.05 102.22 104.51 15.17 Million
31 Oct, 2023 127.74 129.11 126.12 128.87 3.23 Million
30 Oct, 2023 124.64 128.75 124.64 127.97 3.79 Million
27 Oct, 2023 135.4 135.4 123.64 124.53 4.22 Million
26 Oct, 2023 134.0 136.41 133.61 134.23 1.66 Million
25 Oct, 2023 136.27 136.69 133.38 134.55 2.01 Million
24 Oct, 2023 137.26 140.57 137.26 138.02 1.27 Million