USD 24.97
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 24.88 | 24.88 | 24.74 | 24.76 | 7710.00 |
12 Aug, 2024 | 24.86 | 24.89 | 24.85 | 24.85 | 700.00 |
09 Aug, 2024 | 24.92 | 24.92 | 24.87 | 24.89 | 3600.00 |
08 Aug, 2024 | 24.9 | 24.98 | 24.9 | 24.97 | 4400.00 |
07 Aug, 2024 | 24.83 | 24.88 | 24.83 | 24.88 | 3400.00 |
06 Aug, 2024 | 24.88 | 24.88 | 24.67 | 24.86 | 1300.00 |
05 Aug, 2024 | 24.91 | 24.91 | 24.78 | 24.78 | 2900.00 |
02 Aug, 2024 | 24.91 | 24.91 | 24.87 | 24.88 | 2844.00 |
01 Aug, 2024 | 24.86 | 24.91 | 24.86 | 24.91 | 2806.00 |
31 Jul, 2024 | 24.89 | 24.9 | 24.86 | 24.86 | 1436.00 |
6628
DCW
VAQTF
HCO
NHPEF
0548