Eagle Point Income Company Inc. (EICB)
USD 24.86
(-0.16%)
USD 24.86
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 24.98 | 24.99 | 24.79 | 24.93 | 9619.00 |
| 12 Sep, 2024 | 25.0 | 25.0 | 24.96 | 24.98 | 5327.00 |
| 11 Sep, 2024 | 25.05 | 25.16 | 25.0 | 25.0 | 2202.00 |
| 10 Sep, 2024 | 24.99 | 25.08 | 24.91 | 25.03 | 3800.00 |
| 09 Sep, 2024 | 25.1 | 25.46 | 25.0 | 25.0 | 3100.00 |
| 06 Sep, 2024 | 24.93 | 25.06 | 24.93 | 25.06 | 1334.00 |
| 05 Sep, 2024 | 25.03 | 25.03 | 24.99 | 24.99 | 3000.00 |
| 04 Sep, 2024 | 25.01 | 25.06 | 25.01 | 25.06 | 1300.00 |
| 03 Sep, 2024 | 25.0 | 25.0 | 24.9 | 25.0 | 3032.00 |
| 30 Aug, 2024 | 24.98 | 25.0 | 24.98 | 24.99 | 1016.00 |
6628
DCW
VAQTF
HCO
NHPEF
0548