Eagle Point Income Company Inc. (EICA)

USD 24.34

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 23.52 23.54 23.52 23.54 716.00
26 Jan, 2024 23.25 23.5 23.25 23.27 1800.00
25 Jan, 2024 23.4 23.4 23.31 23.36 1900.00
24 Jan, 2024 23.31 23.44 23.31 23.39 4900.00
23 Jan, 2024 23.23 23.6 23.23 23.48 3100.00
22 Jan, 2024 23.17 23.37 23.14 23.33 2400.00
19 Jan, 2024 23.36 23.36 23.36 23.36 -
18 Jan, 2024 23.4 23.42 23.36 23.36 3500.00
17 Jan, 2024 23.36 23.36 23.32 23.32 5200.00
16 Jan, 2024 23.42 23.42 23.42 23.42 400.00