Eagle Point Income Company Inc. (EICA)

USD 24.34

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 23.1 23.1 23.1 23.1 629.00
27 Dec, 2023 23.13 23.14 23.05 23.14 4518.00
26 Dec, 2023 23.01 23.1 23.01 23.1 1300.00
22 Dec, 2023 23.12 23.13 23.08 23.09 2123.00
21 Dec, 2023 23.1 23.12 23.09 23.09 302.00
20 Dec, 2023 23.13 23.13 23.12 23.12 412.00
19 Dec, 2023 23.08 23.08 23.08 23.08 200.00
18 Dec, 2023 23.13 23.13 23.01 23.02 3200.00
15 Dec, 2023 23.05 23.09 23.05 23.09 3246.00
14 Dec, 2023 23.07 23.1 22.87 23.09 6400.00