Eagle Point Income Company Inc. (EICA)

USD 24.34

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 24.24 24.25 24.23 24.23 1.00
23 Jun, 2025 24.29 24.29 24.22 24.22 1.00
20 Jun, 2025 24.29 24.29 24.22 24.22 645.00
18 Jun, 2025 24.28 24.28 24.1 24.18 5623.00
17 Jun, 2025 24.21 24.21 24.21 24.21 204.00
16 Jun, 2025 24.15 24.21 24.15 24.21 1344.00
13 Jun, 2025 24.21 24.21 24.21 24.21 127.00
12 Jun, 2025 24.23 24.29 24.21 24.22 2000.00
11 Jun, 2025 24.3 24.3 24.2 24.24 6500.00
10 Jun, 2025 24.35 24.35 24.29 24.3 700.00