USD 24.34
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 24.29 | 24.29 | 24.22 | 24.22 | 645.00 |
18 Jun, 2025 | 24.28 | 24.28 | 24.1 | 24.18 | 5623.00 |
17 Jun, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 204.00 |
16 Jun, 2025 | 24.15 | 24.21 | 24.15 | 24.21 | 1344.00 |
13 Jun, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 127.00 |
12 Jun, 2025 | 24.23 | 24.29 | 24.21 | 24.22 | 2000.00 |
11 Jun, 2025 | 24.3 | 24.3 | 24.2 | 24.24 | 6500.00 |
10 Jun, 2025 | 24.35 | 24.35 | 24.29 | 24.3 | 700.00 |
09 Jun, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 300.00 |
06 Jun, 2025 | 24.33 | 24.34 | 24.33 | 24.34 | 1400.00 |
0IDR
QEDN
688027
CMCOM
001800
GBLBY