USD 24.34
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 24.23 | 24.29 | 24.21 | 24.21 | 101.00 |
12 Jun, 2025 | 24.3 | 24.3 | 24.2 | 24.24 | 1.00 |
11 Jun, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 226.00 |
10 Jun, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 116.00 |
09 Jun, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 102.00 |
06 Jun, 2025 | 24.33 | 24.34 | 24.33 | 24.34 | 1400.00 |
05 Jun, 2025 | 24.39 | 24.39 | 24.36 | 24.38 | 900.00 |
04 Jun, 2025 | 24.38 | 24.38 | 24.33 | 24.33 | 2118.00 |
03 Jun, 2025 | 24.27 | 24.34 | 24.26 | 24.34 | 2025.00 |
02 Jun, 2025 | 24.39 | 24.39 | 24.25 | 24.28 | 1222.00 |
0IDR
QEDN
688027
CMCOM
001800
GBLBY