Eagle Point Income Company Inc. (EICA)

USD 24.34

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 23.55 23.55 23.4 23.4 837.00
12 Feb, 2024 23.42 23.5 23.4 23.4 3945.00
09 Feb, 2024 23.52 23.64 23.51 23.51 15.7 Thousand
08 Feb, 2024 23.44 23.63 23.44 23.56 8249.00
07 Feb, 2024 23.5 23.5 23.45 23.46 6223.00
06 Feb, 2024 23.4 23.5 23.36 23.5 2714.00
05 Feb, 2024 23.53 23.55 23.34 23.34 500.00
02 Feb, 2024 23.35 23.35 23.34 23.34 1000.00
01 Feb, 2024 23.22 23.7 23.22 23.4 4333.00
31 Jan, 2024 23.48 23.48 23.33 23.33 1742.00