Enhabit, Inc. (EHAB)
USD 8.05
(2.55%)
USD 8.05
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.75 | 8.03 | 7.75 | 7.97 | 212 Thousand |
| 15 Jan, 2025 | 7.95 | 7.96 | 7.71 | 7.81 | 148.7 Thousand |
| 14 Jan, 2025 | 7.77 | 7.78 | 7.51 | 7.74 | 269.4 Thousand |
| 13 Jan, 2025 | 7.56 | 7.8 | 7.55 | 7.77 | 181.7 Thousand |
| 10 Jan, 2025 | 7.63 | 7.76 | 7.51 | 7.6 | 372.01 Thousand |
| 08 Jan, 2025 | 7.64 | 7.87 | 7.56 | 7.8 | 254.5 Thousand |
| 07 Jan, 2025 | 7.76 | 7.99 | 7.62 | 7.71 | 256.4 Thousand |
| 06 Jan, 2025 | 7.87 | 8.01 | 7.67 | 7.77 | 285.92 Thousand |
| 03 Jan, 2025 | 7.74 | 7.9 | 7.55 | 7.87 | 242.8 Thousand |
| 02 Jan, 2025 | 7.85 | 7.89 | 7.66 | 7.75 | 249.43 Thousand |
COALINDIA
ORICONENT
EXCOF
600641
ADROITINFO
095340