USD 8.05
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 8.35 | 8.63 | 8.18 | 8.59 | 190.8 Thousand |
12 Feb, 2025 | 8.2 | 8.51 | 8.19 | 8.23 | 258.1 Thousand |
11 Feb, 2025 | 8.35 | 8.53 | 8.27 | 8.3 | 248.8 Thousand |
10 Feb, 2025 | 8.35 | 8.52 | 8.34 | 8.43 | 338.7 Thousand |
07 Feb, 2025 | 8.18 | 8.4 | 8.09 | 8.31 | 315 Thousand |
06 Feb, 2025 | 8.69 | 8.75 | 8.22 | 8.24 | 233.5 Thousand |
05 Feb, 2025 | 8.54 | 8.75 | 8.54 | 8.65 | 280.9 Thousand |
04 Feb, 2025 | 8.44 | 8.56 | 8.38 | 8.49 | 240 Thousand |
03 Feb, 2025 | 8.24 | 8.67 | 8.24 | 8.44 | 358.6 Thousand |
31 Jan, 2025 | 8.63 | 8.75 | 8.4 | 8.4 | 353.3 Thousand |
COALINDIA
ORICONENT
EXCOF
600641
ADROITINFO
095340