USD 8.05
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 8.63 | 8.75 | 8.4 | 8.4 | 353.3 Thousand |
30 Jan, 2025 | 8.4 | 8.93 | 8.38 | 8.71 | 479.52 Thousand |
29 Jan, 2025 | 8.53 | 8.57 | 8.34 | 8.4 | 366.54 Thousand |
28 Jan, 2025 | 8.43 | 8.64 | 8.31 | 8.57 | 343.11 Thousand |
27 Jan, 2025 | 8.18 | 8.47 | 8.18 | 8.44 | 368.5 Thousand |
24 Jan, 2025 | 7.96 | 8.16 | 7.92 | 8.13 | 213.2 Thousand |
23 Jan, 2025 | 7.85 | 8.04 | 7.83 | 8.02 | 183.7 Thousand |
22 Jan, 2025 | 7.92 | 8.02 | 7.87 | 7.91 | 179.8 Thousand |
21 Jan, 2025 | 8.0 | 8.13 | 7.97 | 7.99 | 229.1 Thousand |
17 Jan, 2025 | 8.08 | 8.09 | 7.84 | 7.99 | 217.4 Thousand |
COALINDIA
ORICONENT
EXCOF
600641
ADROITINFO
095340