EastGroup Properties, Inc. (EGP)

USD 163.79

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 183.52 185.32 183.52 185.0 171.7 Thousand
27 Dec, 2023 185.19 185.46 183.99 185.41 182.2 Thousand
26 Dec, 2023 183.95 185.02 183.5 184.62 103 Thousand
22 Dec, 2023 182.5 185.12 182.5 183.67 218.9 Thousand
21 Dec, 2023 182.13 182.6 179.92 182.5 329.7 Thousand
20 Dec, 2023 184.26 185.12 180.87 180.92 506 Thousand
19 Dec, 2023 185.28 185.99 184.09 184.26 316.7 Thousand
18 Dec, 2023 184.2 185.16 183.32 184.3 398.62 Thousand
15 Dec, 2023 186.11 186.26 182.74 184.01 960.9 Thousand
14 Dec, 2023 184.33 186.1 183.79 186.06 602.6 Thousand