EastGroup Properties Inc (EGP)

USD 179.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 19.63 19.63 19.63 19.63 -
07 Sep, 1973 19.63 19.63 19.63 19.63 150.00
06 Sep, 1973 19.38 19.38 19.38 19.38 -
05 Sep, 1973 19.38 19.38 19.38 19.38 1800.00
04 Sep, 1973 19.38 19.38 19.38 19.38 300.00
31 Aug, 1973 19.5 19.5 19.5 19.5 -
30 Aug, 1973 19.5 19.75 19.5 19.5 450.00
29 Aug, 1973 19.38 19.38 19.38 19.38 150.00
28 Aug, 1973 19.38 19.38 19.38 19.38 -
27 Aug, 1973 19.38 19.38 19.38 19.38 -