EastGroup Properties Inc (EGP)

USD 179.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 19.88 20.25 19.88 20.25 1050.00
21 Sep, 1973 19.63 19.63 19.63 19.63 150.00
20 Sep, 1973 19.25 19.38 19.25 19.38 450.00
19 Sep, 1973 19.5 19.5 19.0 19.0 1500.00
18 Sep, 1973 19.5 19.5 19.5 19.5 750.00
17 Sep, 1973 19.5 20.0 19.25 20.0 1350.00
14 Sep, 1973 19.5 19.5 19.5 19.5 11.25 Thousand
13 Sep, 1973 19.5 19.5 19.5 19.5 1050.00
12 Sep, 1973 19.5 19.5 19.5 19.5 3000.00
11 Sep, 1973 19.5 19.5 19.5 19.5 3000.00