8x8, Inc. (EGHT)
USD 1.75
(5.76%)
USD 1.75
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.63 | 3.79 | 3.49 | 3.75 | 2.11 Million |
| 12 Dec, 2023 | 3.65 | 3.65 | 3.54 | 3.62 | 1.01 Million |
| 11 Dec, 2023 | 3.62 | 3.71 | 3.57 | 3.65 | 1.14 Million |
| 08 Dec, 2023 | 3.38 | 3.62 | 3.38 | 3.59 | 1.06 Million |
| 07 Dec, 2023 | 3.35 | 3.5 | 3.32 | 3.42 | 1.23 Million |
| 06 Dec, 2023 | 3.28 | 3.43 | 3.23 | 3.36 | 1.3 Million |
| 05 Dec, 2023 | 3.22 | 3.3 | 3.16 | 3.22 | 1.08 Million |
| 04 Dec, 2023 | 3.22 | 3.27 | 3.15 | 3.24 | 1.97 Million |
| 01 Dec, 2023 | 3.09 | 3.26 | 2.96 | 3.25 | 1.6 Million |
| 30 Nov, 2023 | 3.15 | 3.2 | 3.08 | 3.09 | 4.26 Million |
ABLVW
000528
AAP
DXS
RMTI
TC