8x8, Inc. (EGHT)
USD 1.75
(5.76%)
USD 1.75
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.61 | 3.64 | 3.5 | 3.51 | 710.39 Thousand |
| 11 Jan, 2024 | 3.55 | 3.59 | 3.42 | 3.55 | 1.29 Million |
| 10 Jan, 2024 | 3.52 | 3.59 | 3.51 | 3.57 | 1.35 Million |
| 09 Jan, 2024 | 3.64 | 3.66 | 3.53 | 3.54 | 826.32 Thousand |
| 08 Jan, 2024 | 3.55 | 3.78 | 3.54 | 3.72 | 958.86 Thousand |
| 05 Jan, 2024 | 3.56 | 3.67 | 3.54 | 3.56 | 1.03 Million |
| 04 Jan, 2024 | 3.55 | 3.65 | 3.53 | 3.61 | 812.1 Thousand |
| 03 Jan, 2024 | 3.69 | 3.69 | 3.51 | 3.55 | 1.96 Million |
| 02 Jan, 2024 | 3.7 | 3.8 | 3.61 | 3.67 | 1.36 Million |
| 29 Dec, 2023 | 3.88 | 3.91 | 3.77 | 3.78 | 857.07 Thousand |
ABLVW
000528
AAP
DXS
RMTI
TC