8x8, Inc. (EGHT)
USD 1.83
(2.81%)
USD 1.83
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.83 | 1.87 | 1.82 | 1.86 | 173.19 Thousand |
| 06 Jun, 2025 | 1.8 | 1.83 | 1.77 | 1.81 | 1.44 Million |
| 05 Jun, 2025 | 1.75 | 1.83 | 1.75 | 1.77 | 1.29 Million |
| 04 Jun, 2025 | 1.67 | 1.76 | 1.67 | 1.75 | 1.64 Million |
| 03 Jun, 2025 | 1.61 | 1.71 | 1.59 | 1.69 | 1.4 Million |
| 02 Jun, 2025 | 1.64 | 1.64 | 1.56 | 1.6 | 1.37 Million |
| 30 May, 2025 | 1.65 | 1.65 | 1.61 | 1.64 | 728.4 Thousand |
| 29 May, 2025 | 1.62 | 1.66 | 1.61 | 1.65 | 784 Thousand |
| 28 May, 2025 | 1.66 | 1.67 | 1.61 | 1.61 | 907.41 Thousand |
| 27 May, 2025 | 1.64 | 1.67 | 1.6 | 1.66 | 1.38 Million |
ABLVW
000528
AAP
DXS
RMTI
TC