8x8, Inc. (EGHT)
USD 1.83
(2.81%)
USD 1.83
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.78 | 1.81 | 1.78 | 1.79 | 63.91 Thousand |
| 12 Jun, 2025 | 1.8 | 1.81 | 1.78 | 1.81 | 46.78 Thousand |
| 11 Jun, 2025 | 1.85 | 1.88 | 1.85 | 1.86 | 169.82 Thousand |
| 10 Jun, 2025 | 1.86 | 1.87 | 1.83 | 1.84 | 125.79 Thousand |
| 09 Jun, 2025 | 1.83 | 1.87 | 1.82 | 1.86 | 173.19 Thousand |
| 06 Jun, 2025 | 1.8 | 1.83 | 1.77 | 1.81 | 1.44 Million |
| 05 Jun, 2025 | 1.75 | 1.83 | 1.75 | 1.77 | 1.29 Million |
| 04 Jun, 2025 | 1.67 | 1.76 | 1.67 | 1.75 | 1.64 Million |
| 03 Jun, 2025 | 1.61 | 1.71 | 1.59 | 1.69 | 1.4 Million |
| 02 Jun, 2025 | 1.64 | 1.64 | 1.56 | 1.6 | 1.37 Million |
ABLVW
000528
AAP
DXS
RMTI
TC