USD 1.83
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.66 | 1.67 | 1.61 | 1.61 | 907.41 Thousand |
27 May, 2025 | 1.64 | 1.67 | 1.6 | 1.66 | 1.38 Million |
23 May, 2025 | 1.6 | 1.64 | 1.57 | 1.59 | 839.91 Thousand |
22 May, 2025 | 1.67 | 1.68 | 1.58 | 1.67 | 1.09 Million |
21 May, 2025 | 1.72 | 1.78 | 1.61 | 1.62 | 2.75 Million |
20 May, 2025 | 1.75 | 1.81 | 1.62 | 1.8 | 2.42 Million |
19 May, 2025 | 1.76 | 1.82 | 1.74 | 1.8 | 2.15 Million |
16 May, 2025 | 1.81 | 1.84 | 1.76 | 1.81 | 3.33 Million |
15 May, 2025 | 1.82 | 1.84 | 1.76 | 1.81 | 1.24 Million |
14 May, 2025 | 1.9 | 1.91 | 1.8 | 1.81 | 2.9 Million |
ABLVW
000528
AAP
DXS
RMTI
TC