8x8, Inc. (EGHT)

USD 1.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1.63 1.84 1.58 1.8 1.5 Million
04 Apr, 2025 1.8 1.8 1.63 1.72 1.38 Million
03 Apr, 2025 1.92 1.93 1.82 1.84 1.02 Million
02 Apr, 2025 1.99 2.08 1.98 2.07 796.64 Thousand
01 Apr, 2025 1.98 2.04 1.97 2.04 720.14 Thousand
31 Mar, 2025 1.99 2.01 1.91 2.0 1.46 Million
28 Mar, 2025 2.09 2.12 1.96 1.99 1.06 Million
27 Mar, 2025 2.2 2.21 2.09 2.11 1.07 Million
26 Mar, 2025 2.23 2.26 2.19 2.2 630.48 Thousand
25 Mar, 2025 2.25 2.27 2.21 2.22 387.84 Thousand