8x8, Inc. (EGHT)
USD 1.83
(2.81%)
USD 1.83
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.85 | 1.87 | 1.82 | 1.85 | 1.46 Million |
| 08 May, 2025 | 1.78 | 1.86 | 1.78 | 1.83 | 1.91 Million |
| 07 May, 2025 | 1.75 | 1.83 | 1.73 | 1.76 | 1.01 Million |
| 06 May, 2025 | 1.78 | 1.82 | 1.74 | 1.75 | 1.05 Million |
| 05 May, 2025 | 1.83 | 1.86 | 1.79 | 1.79 | 614 Thousand |
| 02 May, 2025 | 1.81 | 1.86 | 1.78 | 1.83 | 887.71 Thousand |
| 01 May, 2025 | 1.77 | 1.84 | 1.76 | 1.78 | 1.42 Million |
| 30 Apr, 2025 | 1.76 | 1.79 | 1.71 | 1.77 | 456.8 Thousand |
| 29 Apr, 2025 | 1.74 | 1.83 | 1.74 | 1.81 | 1.22 Million |
| 28 Apr, 2025 | 1.83 | 1.85 | 1.7 | 1.76 | 966.2 Thousand |
ABLVW
000528
AAP
DXS
RMTI
TC