8x8, Inc. (EGHT)
USD 1.83
(2.81%)
USD 1.83
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.62 | 1.63 | 1.59 | 1.59 | 189.15 Thousand |
| 30 May, 2025 | 1.65 | 1.65 | 1.61 | 1.64 | 728.4 Thousand |
| 29 May, 2025 | 1.62 | 1.66 | 1.61 | 1.65 | 784 Thousand |
| 28 May, 2025 | 1.66 | 1.67 | 1.61 | 1.61 | 907.41 Thousand |
| 27 May, 2025 | 1.64 | 1.67 | 1.6 | 1.66 | 1.38 Million |
| 23 May, 2025 | 1.6 | 1.64 | 1.57 | 1.59 | 839.91 Thousand |
| 22 May, 2025 | 1.67 | 1.68 | 1.58 | 1.67 | 1.09 Million |
| 21 May, 2025 | 1.72 | 1.78 | 1.61 | 1.62 | 2.75 Million |
| 20 May, 2025 | 1.75 | 1.81 | 1.62 | 1.8 | 2.42 Million |
| 19 May, 2025 | 1.76 | 1.82 | 1.74 | 1.8 | 2.15 Million |
ABLVW
000528
AAP
DXS
RMTI
TC