8x8, Inc. (EGHT)
USD 1.71
(4.27%)
USD 1.71
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.67 | 1.67 | 1.55 | 1.62 | 624.56 Thousand |
| 11 Apr, 2025 | 1.61 | 1.64 | 1.58 | 1.64 | 638.57 Thousand |
| 10 Apr, 2025 | 1.72 | 1.74 | 1.62 | 1.65 | 609.21 Thousand |
| 09 Apr, 2025 | 1.71 | 1.85 | 1.59 | 1.82 | 1.46 Million |
| 08 Apr, 2025 | 1.88 | 1.88 | 1.62 | 1.67 | 1.06 Million |
| 07 Apr, 2025 | 1.63 | 1.84 | 1.58 | 1.8 | 1.5 Million |
| 04 Apr, 2025 | 1.8 | 1.8 | 1.63 | 1.72 | 1.38 Million |
| 03 Apr, 2025 | 1.92 | 1.93 | 1.82 | 1.84 | 1.02 Million |
| 02 Apr, 2025 | 1.99 | 2.08 | 1.98 | 2.07 | 796.64 Thousand |
| 01 Apr, 2025 | 1.98 | 2.04 | 1.97 | 2.04 | 720.14 Thousand |
ABLVW
000528
AAP
DXS
RMTI
TC