Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.08 | 6.29 | 6.08 | 6.21 | 32.4 Thousand |
| 31 Mar, 2023 | 5.84 | 6.01 | 5.84 | 5.96 | 49.7 Thousand |
| 30 Mar, 2023 | 5.72 | 5.86 | 5.72 | 5.81 | 14.5 Thousand |
| 29 Mar, 2023 | 5.67 | 5.8 | 5.67 | 5.77 | 59.9 Thousand |
| 28 Mar, 2023 | 5.62 | 5.71 | 5.55 | 5.64 | 19.3 Thousand |
| 27 Mar, 2023 | 5.56 | 5.63 | 5.43 | 5.61 | 59.7 Thousand |
| 24 Mar, 2023 | 5.46 | 5.49 | 5.4 | 5.47 | 70.3 Thousand |
| 23 Mar, 2023 | 5.64 | 5.68 | 5.49 | 5.56 | 41.4 Thousand |
| 22 Mar, 2023 | 5.63 | 5.66 | 5.51 | 5.57 | 41.8 Thousand |
| 21 Mar, 2023 | 5.63 | 5.71 | 5.57 | 5.69 | 87.3 Thousand |
EG
EGG
EGO
EFR
EFT
EFX