Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.08 | 6.08 | 5.65 | 5.78 | 81.2 Thousand |
| 01 May, 2023 | 6.05 | 6.19 | 6.01 | 6.04 | 138.3 Thousand |
| 28 Apr, 2023 | 5.76 | 6.08 | 5.76 | 6.07 | 110.5 Thousand |
| 27 Apr, 2023 | 5.73 | 5.74 | 5.61 | 5.71 | 32 Thousand |
| 26 Apr, 2023 | 5.6 | 5.79 | 5.56 | 5.65 | 39.8 Thousand |
| 25 Apr, 2023 | 5.87 | 5.96 | 5.67 | 5.7 | 100 Thousand |
| 24 Apr, 2023 | 5.87 | 5.96 | 5.82 | 5.95 | 33.4 Thousand |
| 21 Apr, 2023 | 5.88 | 5.88 | 5.79 | 5.85 | 32.4 Thousand |
| 20 Apr, 2023 | 5.83 | 5.89 | 5.8 | 5.84 | 61.7 Thousand |
| 19 Apr, 2023 | 6.01 | 6.01 | 5.78 | 5.88 | 79.5 Thousand |
EG
EGG
EGO
EFR
EFT
EFX