Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.01 | 6.09 | 6.0 | 6.04 | 48.7 Thousand |
| 17 Apr, 2023 | 6.11 | 6.14 | 5.97 | 6.08 | 66.8 Thousand |
| 14 Apr, 2023 | 6.05 | 6.13 | 6.01 | 6.08 | 117.2 Thousand |
| 13 Apr, 2023 | 6.08 | 6.18 | 6.08 | 6.1 | 40.6 Thousand |
| 12 Apr, 2023 | 6.05 | 6.13 | 6.0 | 6.04 | 166.6 Thousand |
| 11 Apr, 2023 | 6.0 | 6.12 | 5.96 | 6.1 | 404.8 Thousand |
| 10 Apr, 2023 | 6.06 | 6.08 | 5.97 | 6.02 | 76.9 Thousand |
| 06 Apr, 2023 | 6.07 | 6.11 | 5.96 | 6.04 | 33.7 Thousand |
| 05 Apr, 2023 | 6.12 | 6.16 | 6.02 | 6.12 | 30.3 Thousand |
| 04 Apr, 2023 | 6.26 | 6.26 | 6.06 | 6.11 | 28.4 Thousand |
EG
EGG
EGO
EFR
EFT
EFX