Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 14.69 14.88 14.69 14.88 46 Thousand
24 Sep, 1987 14.88 14.88 14.69 14.69 12.4 Thousand
23 Sep, 1987 14.56 14.88 14.56 14.88 44.4 Thousand
22 Sep, 1987 14.31 14.56 13.81 14.56 294 Thousand
21 Sep, 1987 14.56 14.56 14.31 14.31 14.4 Thousand
18 Sep, 1987 14.69 14.69 14.69 14.69 16.4 Thousand
17 Sep, 1987 14.56 14.69 14.5 14.69 152 Thousand
16 Sep, 1987 15.19 15.25 14.56 14.56 70.8 Thousand
15 Sep, 1987 15.0 15.25 14.88 15.19 81.6 Thousand
14 Sep, 1987 15.19 15.44 15.0 15.0 48.4 Thousand