Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 14.69 15.19 14.69 15.19 47.6 Thousand
10 Sep, 1987 14.5 14.69 14.5 14.69 8800.00
09 Sep, 1987 14.38 14.56 14.38 14.5 73.6 Thousand
08 Sep, 1987 14.5 14.5 14.13 14.31 130 Thousand
04 Sep, 1987 14.88 14.88 14.69 14.69 39.6 Thousand
03 Sep, 1987 14.88 15.0 14.88 14.88 34.4 Thousand
02 Sep, 1987 14.88 15.0 14.75 14.88 30.8 Thousand
01 Sep, 1987 14.88 15.06 14.75 14.88 142 Thousand
31 Aug, 1987 14.5 14.88 14.5 14.88 202 Thousand
28 Aug, 1987 14.88 15.06 14.5 14.5 73.6 Thousand