Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 11.06 11.19 10.69 11.0 93.6 Thousand
22 Oct, 1987 11.5 11.5 10.63 11.06 153.2 Thousand
21 Oct, 1987 11.06 11.94 11.06 11.56 135.2 Thousand
20 Oct, 1987 11.75 11.75 10.69 11.0 224.8 Thousand
19 Oct, 1987 12.94 12.94 11.38 11.88 292 Thousand
16 Oct, 1987 14.0 14.0 13.31 13.31 119.6 Thousand
15 Oct, 1987 14.19 14.19 14.0 14.13 72 Thousand
14 Oct, 1987 14.38 14.38 14.0 14.19 71.6 Thousand
13 Oct, 1987 14.5 14.56 14.38 14.38 39.2 Thousand
12 Oct, 1987 14.56 14.69 14.5 14.5 75.6 Thousand