Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 9.06 9.75 9.06 9.5 94.4 Thousand
04 Dec, 1987 9.69 9.75 8.75 9.0 94.4 Thousand
03 Dec, 1987 10.0 10.0 9.81 9.81 58.4 Thousand
02 Dec, 1987 9.94 10.25 9.94 10.0 44.4 Thousand
01 Dec, 1987 10.25 10.25 10.0 10.0 81.2 Thousand
30 Nov, 1987 11.0 11.0 10.25 10.38 31.6 Thousand
27 Nov, 1987 11.13 11.38 11.13 11.13 23.6 Thousand
25 Nov, 1987 11.13 11.56 11.13 11.25 54 Thousand
24 Nov, 1987 11.19 11.25 11.0 11.0 144.8 Thousand
23 Nov, 1987 11.19 11.19 11.0 11.13 16.4 Thousand