Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 11.81 12.13 11.63 11.75 363.6 Thousand
18 Dec, 1987 11.5 11.75 11.5 11.75 66.4 Thousand
17 Dec, 1987 11.69 11.75 11.5 11.75 87.6 Thousand
16 Dec, 1987 10.63 11.94 10.63 11.75 125.6 Thousand
15 Dec, 1987 10.44 10.69 10.38 10.5 101.6 Thousand
14 Dec, 1987 10.44 10.69 10.31 10.5 281.2 Thousand
11 Dec, 1987 10.56 10.81 10.38 10.38 446.4 Thousand
10 Dec, 1987 10.88 10.88 10.5 10.63 109.6 Thousand
09 Dec, 1987 10.25 10.75 10.13 10.75 235.2 Thousand
08 Dec, 1987 9.63 10.38 9.56 10.25 80 Thousand