Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 13.56 13.56 13.25 13.31 37.2 Thousand
05 Jan, 1988 13.69 13.88 13.5 13.5 314 Thousand
04 Jan, 1988 13.81 14.19 13.38 13.5 225.6 Thousand
31 Dec, 1987 13.13 13.88 13.06 13.88 81.6 Thousand
30 Dec, 1987 12.75 13.31 12.75 13.25 161.2 Thousand
29 Dec, 1987 12.44 12.69 12.44 12.56 77.6 Thousand
28 Dec, 1987 12.31 12.5 12.25 12.5 115.2 Thousand
24 Dec, 1987 12.13 12.5 12.0 12.44 103.6 Thousand
23 Dec, 1987 11.88 12.0 11.75 12.0 126 Thousand
22 Dec, 1987 11.81 11.81 11.56 11.75 76 Thousand