Equifax Inc (EFX)
USD 209.75
(-0.38%)
USD 209.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1983 | 5.6 | 5.6 | 5.54 | 5.56 | 10.8 Thousand |
| 12 Sep, 1983 | 5.54 | 5.63 | 5.54 | 5.6 | 33.6 Thousand |
| 09 Sep, 1983 | 5.58 | 5.58 | 5.38 | 5.46 | 314.4 Thousand |
| 08 Sep, 1983 | 5.4 | 5.58 | 5.38 | 5.58 | 145.2 Thousand |
| 07 Sep, 1983 | 5.33 | 5.42 | 5.33 | 5.4 | 174 Thousand |
| 06 Sep, 1983 | 5.25 | 5.33 | 5.08 | 5.33 | 168 Thousand |
| 02 Sep, 1983 | 5.35 | 5.35 | 5.25 | 5.25 | 52.8 Thousand |
| 01 Sep, 1983 | 5.35 | 5.35 | 5.29 | 5.35 | 32.4 Thousand |
| 31 Aug, 1983 | 5.35 | 5.4 | 5.35 | 5.4 | 24 Thousand |
| 30 Aug, 1983 | 5.38 | 5.38 | 5.35 | 5.35 | 13.2 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT