Equifax Inc (EFX)
USD 209.75
(-0.38%)
USD 209.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1983 | 5.4 | 5.4 | 5.35 | 5.4 | 15.6 Thousand |
| 26 Aug, 1983 | 5.42 | 5.42 | 5.38 | 5.42 | 44.4 Thousand |
| 25 Aug, 1983 | 5.4 | 5.5 | 5.4 | 5.46 | 21.6 Thousand |
| 24 Aug, 1983 | 5.56 | 5.56 | 5.4 | 5.4 | 24 Thousand |
| 23 Aug, 1983 | 5.56 | 5.65 | 5.5 | 5.6 | 108 Thousand |
| 22 Aug, 1983 | 5.56 | 5.6 | 5.56 | 5.56 | 2400.00 |
| 19 Aug, 1983 | 5.56 | 5.56 | 5.46 | 5.56 | 14.4 Thousand |
| 18 Aug, 1983 | 5.6 | 5.6 | 5.56 | 5.58 | 8400.00 |
| 17 Aug, 1983 | 5.6 | 5.6 | 5.56 | 5.6 | 3600.00 |
| 16 Aug, 1983 | 5.65 | 5.67 | 5.6 | 5.6 | 50.4 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT