Equifax Inc (EFX)
USD 209.75
(-0.38%)
USD 209.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1983 | 5.44 | 5.48 | 5.42 | 5.42 | 33.6 Thousand |
| 10 Oct, 1983 | 5.46 | 5.46 | 5.44 | 5.44 | 7200.00 |
| 07 Oct, 1983 | 5.48 | 5.48 | 5.42 | 5.48 | 182.4 Thousand |
| 06 Oct, 1983 | 5.5 | 5.58 | 5.46 | 5.48 | 238.8 Thousand |
| 05 Oct, 1983 | 5.5 | 5.54 | 5.5 | 5.5 | 18 Thousand |
| 04 Oct, 1983 | 5.52 | 5.54 | 5.5 | 5.5 | 181.2 Thousand |
| 03 Oct, 1983 | 5.58 | 5.58 | 5.52 | 5.52 | 36 Thousand |
| 30 Sep, 1983 | 5.65 | 5.65 | 5.6 | 5.6 | 24 Thousand |
| 29 Sep, 1983 | 5.65 | 5.65 | 5.58 | 5.65 | 16.8 Thousand |
| 28 Sep, 1983 | 5.63 | 5.65 | 5.56 | 5.65 | 31.2 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT