Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 25.7 25.76 25.08 25.26 129.4 Thousand
12 Apr, 2013 25.5 25.74 25.5 25.61 76.4 Thousand
11 Apr, 2013 25.36 25.84 25.28 25.65 106.3 Thousand
10 Apr, 2013 24.89 25.37 24.87 25.25 81.3 Thousand
09 Apr, 2013 25.2 25.2 24.92 24.94 170.7 Thousand
08 Apr, 2013 24.68 25.26 24.6 25.17 127.6 Thousand
05 Apr, 2013 24.59 24.61 24.22 24.56 178.3 Thousand
04 Apr, 2013 24.56 24.74 24.55 24.64 69.6 Thousand
03 Apr, 2013 24.7 24.74 24.55 24.59 137.3 Thousand
02 Apr, 2013 24.72 24.79 24.55 24.7 71.7 Thousand