USD 13.68
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 25.6 | 26.07 | 25.59 | 25.97 | 162.9 Thousand |
| 26 Apr, 2013 | 25.59 | 25.73 | 25.4 | 25.58 | 61.9 Thousand |
| 25 Apr, 2013 | 25.93 | 25.95 | 25.49 | 25.5 | 69.5 Thousand |
| 24 Apr, 2013 | 25.84 | 25.95 | 25.76 | 25.94 | 31.6 Thousand |
| 23 Apr, 2013 | 25.75 | 25.93 | 25.64 | 25.85 | 131.5 Thousand |
| 22 Apr, 2013 | 25.69 | 25.76 | 25.1 | 25.67 | 56.3 Thousand |
| 19 Apr, 2013 | 25.42 | 25.66 | 25.23 | 25.66 | 57.4 Thousand |
| 18 Apr, 2013 | 25.49 | 25.55 | 25.22 | 25.47 | 63.2 Thousand |
| 17 Apr, 2013 | 25.61 | 25.69 | 25.26 | 25.35 | 53.8 Thousand |
| 16 Apr, 2013 | 25.35 | 25.7 | 25.26 | 25.66 | 90.4 Thousand |
EFC-P-D
EFC-PD
EFR
EDU
EE
EEX