Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 11.75 11.94 11.58 11.82 335.3 Thousand
19 Jun, 2020 12.26 12.38 11.82 11.85 867.8 Thousand
18 Jun, 2020 11.99 12.36 11.88 12.13 263.6 Thousand
17 Jun, 2020 12.4 12.49 12.17 12.24 313.8 Thousand
16 Jun, 2020 12.79 12.92 12.05 12.39 441 Thousand
15 Jun, 2020 11.37 12.39 11.14 12.17 418.9 Thousand
12 Jun, 2020 11.7 11.94 11.31 11.93 329.9 Thousand
11 Jun, 2020 11.02 11.76 10.8 11.15 580.7 Thousand
10 Jun, 2020 12.5 12.58 11.76 12.04 432.1 Thousand
09 Jun, 2020 12.55 12.93 12.31 12.5 641 Thousand