Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 11.42 11.44 11.03 11.06 237.7 Thousand
06 Jul, 2020 11.58 11.61 11.26 11.58 271.9 Thousand
02 Jul, 2020 11.82 11.84 11.31 11.36 266.7 Thousand
01 Jul, 2020 11.77 11.94 11.45 11.58 296.2 Thousand
30 Jun, 2020 11.67 11.81 11.38 11.78 273.6 Thousand
29 Jun, 2020 11.5 11.92 11.39 11.78 307.2 Thousand
26 Jun, 2020 11.59 11.88 11.31 11.51 533.4 Thousand
25 Jun, 2020 11.31 11.81 11.28 11.8 273.9 Thousand
24 Jun, 2020 11.73 11.87 11.1 11.46 436.3 Thousand
23 Jun, 2020 11.98 12.02 11.78 11.92 419 Thousand