The European Equity Fund, Inc. (EEA)
USD 9.4
(0.43%)
USD 9.4
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.23 | 8.25 | 8.19 | 8.19 | 3916.00 |
| 14 Nov, 2023 | 7.98 | 8.21 | 7.98 | 8.18 | 23.3 Thousand |
| 13 Nov, 2023 | 7.92 | 7.98 | 7.92 | 7.96 | 3400.00 |
| 10 Nov, 2023 | 8.05 | 8.05 | 7.75 | 8.0 | 5300.00 |
| 09 Nov, 2023 | 7.98 | 8.05 | 7.98 | 8.04 | 3442.00 |
| 08 Nov, 2023 | 7.92 | 7.97 | 7.92 | 7.97 | 3000.00 |
| 07 Nov, 2023 | 7.94 | 7.96 | 7.91 | 7.92 | 6433.00 |
| 06 Nov, 2023 | 8.02 | 8.02 | 8.0 | 8.0 | 610.00 |
| 03 Nov, 2023 | 7.92 | 8.01 | 7.92 | 8.0 | 2237.00 |
| 02 Nov, 2023 | 7.87 | 7.91 | 7.87 | 7.91 | 1000.00 |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ