The European Equity Fund, Inc. (EEA)

USD 9.02

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 8.01 8.01 7.95 8.0 5000.00
22 Sep, 2023 8.06 8.06 8.01 8.01 2300.00
21 Sep, 2023 8.06 8.09 8.06 8.06 4700.00
20 Sep, 2023 8.13 8.14 8.09 8.12 12.8 Thousand
19 Sep, 2023 8.06 8.06 8.06 8.06 508.00
18 Sep, 2023 8.1 8.1 8.1 8.1 2000.00
15 Sep, 2023 8.16 8.18 8.16 8.16 20.93 Thousand
14 Sep, 2023 8.14 8.18 8.14 8.16 1644.00