Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 28.59
(2.69%)
USD 28.59
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 31.78 | 32.93 | 31.56 | 32.45 | 248.26 Thousand |
| 14 Apr, 2025 | 30.34 | 34.65 | 30.34 | 31.82 | 422.24 Thousand |
| 11 Apr, 2025 | 26.51 | 29.35 | 25.45 | 28.74 | 249.7 Thousand |
| 10 Apr, 2025 | 26.27 | 26.54 | 23.88 | 25.48 | 169.17 Thousand |
| 09 Apr, 2025 | 24.01 | 27.99 | 22.23 | 27.23 | 168.06 Thousand |
| 08 Apr, 2025 | 26.01 | 26.68 | 23.49 | 24.07 | 193.01 Thousand |
| 07 Apr, 2025 | 24.97 | 27.13 | 23.18 | 25.25 | 142.5 Thousand |
| 04 Apr, 2025 | 29.08 | 29.08 | 25.54 | 26.64 | 124.99 Thousand |
| 03 Apr, 2025 | 29.0 | 30.08 | 29.0 | 29.72 | 106.19 Thousand |
| 02 Apr, 2025 | 31.16 | 31.28 | 30.15 | 30.3 | 42.04 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU