Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 35.59
(4.06%)
USD 35.59
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.63 | 7.03 | 6.55 | 6.88 | 23.06 Thousand |
| 05 Dec, 2022 | 7.12 | 7.21 | 6.75 | 7.04 | 10.48 Thousand |
| 02 Dec, 2022 | 7.02 | 7.21 | 7.02 | 7.12 | 8254.00 |
| 01 Dec, 2022 | 7.33 | 7.35 | 7.12 | 7.13 | 17.6 Thousand |
| 30 Nov, 2022 | 7.23 | 7.3 | 7.05 | 7.3 | 26.29 Thousand |
| 29 Nov, 2022 | 7.38 | 7.44 | 7.1 | 7.28 | 87.21 Thousand |
| 28 Nov, 2022 | 7.21 | 7.35 | 7.08 | 7.08 | 10.37 Thousand |
| 25 Nov, 2022 | 6.94 | 7.26 | 6.94 | 7.13 | 3216.00 |
| 23 Nov, 2022 | 7.14 | 7.2 | 6.94 | 7.09 | 26.68 Thousand |
| 22 Nov, 2022 | 7.03 | 7.19 | 7.03 | 7.09 | 8618.00 |
EDU
EE
EEX
EDGH
EDGI
EDGU