Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 35.59
(4.06%)
USD 35.59
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.98 | 9.1 | 8.55 | 8.65 | 41.33 Thousand |
| 02 Feb, 2023 | 9.2 | 9.39 | 8.61 | 9.09 | 70.83 Thousand |
| 01 Feb, 2023 | 9.04 | 9.38 | 8.95 | 9.22 | 71.65 Thousand |
| 31 Jan, 2023 | 9.15 | 9.52 | 9.06 | 9.2 | 73.13 Thousand |
| 30 Jan, 2023 | 9.49 | 9.72 | 9.03 | 9.18 | 43.64 Thousand |
| 27 Jan, 2023 | 9.8 | 9.86 | 9.55 | 9.68 | 63.28 Thousand |
| 26 Jan, 2023 | 9.79 | 10.09 | 9.7 | 9.78 | 44.75 Thousand |
| 25 Jan, 2023 | 9.02 | 9.92 | 8.94 | 9.86 | 144.24 Thousand |
| 24 Jan, 2023 | 8.84 | 9.12 | 8.41 | 8.94 | 86.71 Thousand |
| 23 Jan, 2023 | 8.9 | 9.31 | 8.82 | 8.99 | 82.48 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU