Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 35.59

(4.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 8.77 8.89 8.5 8.89 8585.00
01 May, 2023 8.28 8.97 8.27 8.86 7152.00
28 Apr, 2023 8.59 9.39 8.59 8.82 19.68 Thousand
27 Apr, 2023 8.6 8.93 8.5 8.5 5606.00
26 Apr, 2023 8.74 8.89 8.51 8.51 11.98 Thousand
25 Apr, 2023 9.04 9.04 8.65 8.76 3122.00
24 Apr, 2023 8.78 9.16 8.6 8.95 29.8 Thousand
21 Apr, 2023 8.53 8.69 8.42 8.69 10.37 Thousand
20 Apr, 2023 8.61 8.74 8.32 8.67 8439.00
19 Apr, 2023 9.33 9.43 8.5 8.61 19.94 Thousand