Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 35.59
(4.06%)
USD 35.59
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 12.16 | 12.16 | 11.68 | 11.75 | 79.01 Thousand |
| 08 Sep, 2023 | 12.51 | 12.6 | 11.58 | 12.04 | 90.34 Thousand |
| 07 Sep, 2023 | 12.62 | 12.8 | 12.2 | 12.53 | 57.87 Thousand |
| 06 Sep, 2023 | 12.65 | 12.98 | 12.65 | 12.74 | 20.1 Thousand |
| 05 Sep, 2023 | 13.9 | 13.9 | 12.57 | 12.86 | 109.28 Thousand |
| 01 Sep, 2023 | 14.21 | 14.21 | 13.55 | 13.73 | 7459.00 |
| 31 Aug, 2023 | 13.7 | 14.07 | 13.39 | 14.07 | 58.99 Thousand |
| 30 Aug, 2023 | 14.05 | 14.62 | 13.69 | 13.95 | 16.15 Thousand |
| 29 Aug, 2023 | 14.46 | 14.72 | 14.07 | 14.21 | 15.26 Thousand |
| 28 Aug, 2023 | 14.24 | 14.42 | 14.0 | 14.34 | 57.37 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU